Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
22,670 |
21,640 |
22,740 |
21,640 |
11.698 |
| 26/09/2024 |
21,350 |
21,670 |
21,930 |
21,130 |
7.782 |
| 25/09/2024 |
21,450 |
21,284 |
21,460 |
21,085 |
8.175 |
| 24/09/2024 |
21,780 |
21,810 |
21,850 |
21,300 |
4.708 |
| 23/09/2024 |
21,750 |
22,110 |
22,282 |
21,200 |
10.711 |
| 20/09/2024 |
22,030 |
21,670 |
22,065 |
21,560 |
42.264 |
| 19/09/2024 |
22,130 |
22,150 |
22,250 |
21,705 |
8.973 |
| 18/09/2024 |
21,630 |
21,725 |
22,365 |
21,600 |
12.563 |
| 17/09/2024 |
21,890 |
22,000 |
22,300 |
21,780 |
16.706 |
| 16/09/2024 |
21,780 |
21,680 |
22,010 |
21,500 |
7.002 |
| 13/09/2024 |
21,610 |
20,960 |
21,690 |
20,960 |
7.603 |
| 12/09/2024 |
20,760 |
20,395 |
20,760 |
19,800 |
7.133 |
| 11/09/2024 |
19,880 |
20,595 |
20,595 |
19,810 |
5.379 |
| 10/09/2024 |
20,110 |
19,700 |
20,110 |
19,700 |
6.051 |
| 09/09/2024 |
19,640 |
19,500 |
19,730 |
19,395 |
9.722 |
| 06/09/2024 |
19,300 |
19,710 |
19,745 |
19,300 |
10.226 |
| 05/09/2024 |
19,430 |
19,760 |
19,956 |
19,360 |
9.380 |
| 04/09/2024 |
20,010 |
20,154 |
20,154 |
19,825 |
3.954 |
| 03/09/2024 |
20,090 |
21,027 |
21,027 |
20,090 |
11.250 |
| 30/08/2024 |
20,850 |
21,340 |
21,340 |
20,640 |
2.368 |
| 29/08/2024 |
21,470 |
21,150 |
21,470 |
21,150 |
4.982 |